Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 37.6
(13.77%)
INR 37.6
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.51 | 28.8 | 23.51 | 28.06 | 13.28 Thousand |
| 04 Apr, 2025 | 30.15 | 30.15 | 28.81 | 29.33 | 5277.00 |
| 03 Apr, 2025 | 30.36 | 30.9 | 29.55 | 30.15 | 3164.00 |
| 02 Apr, 2025 | 33.2 | 33.2 | 29.0 | 29.61 | 6875.00 |
| 01 Apr, 2025 | 28.06 | 30.24 | 28.06 | 29.2 | 6806.00 |
| 28 Mar, 2025 | 28.65 | 29.36 | 27.92 | 28.06 | 22.34 Thousand |
| 27 Mar, 2025 | 30.0 | 30.0 | 28.41 | 28.65 | 22.34 Thousand |
| 26 Mar, 2025 | 30.5 | 30.6 | 29.21 | 29.44 | 21.62 Thousand |
| 25 Mar, 2025 | 31.85 | 31.99 | 29.99 | 30.46 | 7407.00 |
| 24 Mar, 2025 | 31.57 | 32.18 | 31.44 | 31.66 | 11.89 Thousand |
JSFB
INVR
JHG
1808
688677
6941