Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 47.56

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.25 47.75 46.74 46.74 2140.00
02 Jan, 2025 47.03 47.47 46.56 46.65 7023.00
01 Jan, 2025 46.72 48.0 46.34 46.73 26.95 Thousand
31 Dec, 2024 47.64 47.64 45.82 46.33 13.33 Thousand
30 Dec, 2024 45.6 47.18 45.6 46.82 2006.00
27 Dec, 2024 46.86 47.94 46.53 46.53 4736.00
26 Dec, 2024 47.75 48.01 46.5 46.53 12.23 Thousand
24 Dec, 2024 48.75 48.75 47.27 47.8 6806.00
23 Dec, 2024 47.38 48.36 47.23 47.85 10.9 Thousand
20 Dec, 2024 48.58 50.69 47.38 48.59 20.32 Thousand