Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 37.6
(13.77%)
INR 37.6
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.1 | 34.1 | 32.08 | 32.52 | 10.02 Thousand |
| 05 Mar, 2025 | 30.45 | 32.65 | 30.0 | 32.4 | 18.53 Thousand |
| 04 Mar, 2025 | 28.0 | 29.83 | 28.0 | 29.78 | 18.53 Thousand |
| 03 Mar, 2025 | 31.64 | 31.64 | 28.61 | 29.1 | 23.08 Thousand |
| 28 Feb, 2025 | 31.0 | 31.69 | 29.62 | 30.07 | 13.97 Thousand |
| 27 Feb, 2025 | 32.7 | 32.81 | 31.18 | 31.99 | 3449.00 |
| 25 Feb, 2025 | 32.3 | 32.87 | 31.83 | 32.35 | 10.64 Thousand |
| 24 Feb, 2025 | 30.5 | 33.3 | 30.5 | 32.29 | 4227.00 |
| 21 Feb, 2025 | 33.86 | 33.9 | 32.5 | 33.3 | 1908.00 |
| 20 Feb, 2025 | 32.05 | 33.9 | 32.03 | 33.57 | 10.81 Thousand |
JSFB
INVR
JHG
1808
688677
6941