Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 35.46
(-5.69%)
INR 35.46
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 39.3 | 39.3 | 38.8 | 38.96 | 1881.00 |
| 05 Feb, 2025 | 38.52 | 39.49 | 38.51 | 38.9 | 12 Thousand |
| 04 Feb, 2025 | 39.5 | 39.5 | 38.18 | 38.84 | 2613.00 |
| 03 Feb, 2025 | 38.7 | 39.25 | 38.1 | 38.1 | 5634.00 |
| 01 Feb, 2025 | 39.36 | 39.57 | 38.45 | 38.5 | 10.36 Thousand |
| 31 Jan, 2025 | 38.87 | 39.63 | 38.1 | 38.75 | 15.82 Thousand |
| 30 Jan, 2025 | 38.62 | 39.38 | 38.51 | 39.2 | 3846.00 |
| 29 Jan, 2025 | 37.85 | 40.6 | 37.85 | 38.62 | 23.52 Thousand |
| 28 Jan, 2025 | 38.55 | 38.65 | 37.51 | 38.09 | 3684.00 |
| 27 Jan, 2025 | 39.1 | 39.1 | 37.7 | 37.75 | 4628.00 |
JSFB
INVR
JHG
1808
688677
6941