Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 35.46

(-5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.8 40.09 39.11 39.11 1051.00
23 Jan, 2025 40.1 40.9 39.54 39.54 2500.00
22 Jan, 2025 43.05 43.05 38.96 39.79 18.41 Thousand
21 Jan, 2025 43.68 43.68 41.92 42.0 2783.00
20 Jan, 2025 42.01 43.35 42.01 42.78 14.85 Thousand
17 Jan, 2025 43.04 43.04 42.14 42.6 2880.00
16 Jan, 2025 41.9 42.8 41.0 41.99 102.83 Thousand
15 Jan, 2025 44.09 44.09 41.2 41.73 23 Thousand
14 Jan, 2025 37.85 44.27 37.85 43.27 26.82 Thousand
13 Jan, 2025 41.33 41.68 37.54 38.56 24.66 Thousand