Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 35.46
(-5.69%)
INR 35.46
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 43.99 | 43.99 | 42.0 | 42.17 | 8116.00 |
| 09 Jan, 2025 | 42.55 | 44.52 | 42.55 | 43.29 | 4654.00 |
| 08 Jan, 2025 | 46.49 | 46.49 | 43.45 | 43.73 | 7876.00 |
| 07 Jan, 2025 | 45.34 | 45.34 | 43.58 | 43.84 | 16.22 Thousand |
| 06 Jan, 2025 | 46.74 | 46.76 | 44.35 | 44.45 | 4664.00 |
| 03 Jan, 2025 | 47.25 | 47.75 | 46.74 | 46.74 | 2140.00 |
| 02 Jan, 2025 | 47.03 | 47.47 | 46.56 | 46.65 | 7023.00 |
| 01 Jan, 2025 | 46.72 | 48.0 | 46.34 | 46.73 | 26.95 Thousand |
| 31 Dec, 2024 | 47.64 | 47.64 | 45.82 | 46.33 | 13.33 Thousand |
| 30 Dec, 2024 | 45.6 | 47.18 | 45.6 | 46.82 | 2006.00 |
JSFB
INVR
JHG
1808
688677
6941