Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 35.46
(-5.69%)
INR 35.46
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 48.77 | 48.8 | 47.03 | 47.5 | 10.53 Thousand |
| 11 Dec, 2024 | 50.34 | 50.34 | 48.1 | 48.38 | 18.33 Thousand |
| 10 Dec, 2024 | 47.91 | 52.98 | 47.91 | 49.35 | 105.52 Thousand |
| 09 Dec, 2024 | 46.0 | 49.2 | 46.0 | 47.94 | 4834.00 |
| 06 Dec, 2024 | 49.85 | 49.85 | 48.35 | 48.42 | 8942.00 |
| 05 Dec, 2024 | 50.79 | 50.79 | 48.54 | 48.86 | 22.69 Thousand |
| 04 Dec, 2024 | 50.39 | 50.78 | 49.08 | 50.0 | 73.49 Thousand |
| 03 Dec, 2024 | 44.17 | 50.9 | 44.17 | 49.49 | 131.53 Thousand |
| 02 Dec, 2024 | 43.25 | 44.56 | 43.25 | 44.16 | 2760.00 |
| 29 Nov, 2024 | 43.85 | 44.04 | 43.0 | 43.1 | 3534.00 |
JSFB
INVR
JHG
1808
688677
6941