Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.85 44.04 43.0 43.1 3534.00
28 Nov, 2024 44.0 44.49 43.0 43.33 11.05 Thousand
27 Nov, 2024 43.13 43.36 42.45 43.29 2881.00
26 Nov, 2024 42.67 43.73 42.61 43.03 4378.00
25 Nov, 2024 41.7 43.65 41.7 42.67 6481.00
22 Nov, 2024 42.11 42.29 41.5 41.7 2903.00
21 Nov, 2024 43.75 43.79 41.18 42.08 20.17 Thousand
19 Nov, 2024 40.5 43.61 40.5 42.85 3804.00
18 Nov, 2024 39.0 42.82 39.0 42.22 6612.00
14 Nov, 2024 41.95 42.35 41.5 41.7 4550.00