Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 45.93 45.95 45.0 45.65 2933.00
29 Oct, 2024 44.82 45.7 43.43 45.0 39.27 Thousand
28 Oct, 2024 44.0 46.0 42.14 44.42 101.69 Thousand
25 Oct, 2024 43.1 43.1 41.35 42.13 2824.00
24 Oct, 2024 43.28 44.07 42.56 43.1 4802.00
23 Oct, 2024 41.2 44.12 41.2 42.88 6218.00
22 Oct, 2024 46.5 46.5 42.6 42.6 10.78 Thousand
21 Oct, 2024 44.5 45.97 44.5 44.9 8155.00
18 Oct, 2024 46.57 46.57 44.86 45.77 2078.00
17 Oct, 2024 47.97 47.97 45.5 45.57 20.64 Thousand