Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.4 47.9 44.63 47.38 11.23 Thousand
15 Oct, 2024 45.45 45.9 44.71 45.4 20.91 Thousand
14 Oct, 2024 45.61 45.61 43.53 43.77 14.61 Thousand
11 Oct, 2024 44.95 45.2 44.43 44.78 6645.00
10 Oct, 2024 46.09 46.09 44.3 44.82 6024.00
09 Oct, 2024 43.76 44.88 43.76 44.26 10.15 Thousand
08 Oct, 2024 45.97 45.97 42.4 43.76 10.06 Thousand
07 Oct, 2024 46.11 46.3 42.0 42.93 50.93 Thousand
04 Oct, 2024 45.94 46.26 45.5 45.5 3810.00
03 Oct, 2024 53.0 53.0 45.5 45.6 3880.00