Indag Rubber Limited (INDAG.BO)

INR 143.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 143.1 147.9 143.1 146.0 8410.00
16 Nov, 2023 149.4 149.4 141.9 143.1 15.54 Thousand
15 Nov, 2023 151.0 155.0 144.95 144.95 39.8 Thousand
13 Nov, 2023 143.0 149.0 139.5 149.0 28.8 Thousand
12 Nov, 2023 140.0 145.9 140.0 143.2 9875.00
10 Nov, 2023 142.75 142.75 137.55 138.3 10.02 Thousand
09 Nov, 2023 145.75 145.75 141.5 142.75 12.73 Thousand
08 Nov, 2023 136.25 144.45 136.25 143.35 8400.00
07 Nov, 2023 141.45 142.0 136.1 139.1 14.68 Thousand
06 Nov, 2023 142.45 143.35 138.1 140.1 12.45 Thousand