Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 136.55 138.4 131.2 134.75 16.63 Thousand
20 Dec, 2023 142.9 143.45 135.1 136.55 13 Thousand
19 Dec, 2023 143.95 145.85 142.05 142.9 6822.00
18 Dec, 2023 145.0 145.0 142.55 143.95 6465.00
15 Dec, 2023 147.0 147.35 144.05 145.45 14.93 Thousand
14 Dec, 2023 144.6 146.95 143.1 145.1 13.81 Thousand
13 Dec, 2023 142.8 145.0 142.5 144.6 10 Thousand
12 Dec, 2023 143.8 143.8 140.3 142.8 12.51 Thousand
11 Dec, 2023 141.5 142.0 139.35 140.95 3369.00
08 Dec, 2023 142.0 144.85 140.2 141.5 14.54 Thousand