Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 150.65 | 152.0 | 148.0 | 151.1 | 24.89 Thousand |
| 04 Jan, 2024 | 156.4 | 159.0 | 146.2 | 147.65 | 74.41 Thousand |
| 03 Jan, 2024 | 139.95 | 159.0 | 136.7 | 153.4 | 90.42 Thousand |
| 02 Jan, 2024 | 141.8 | 141.85 | 134.0 | 138.6 | 24.92 Thousand |
| 01 Jan, 2024 | 138.85 | 142.5 | 136.1 | 138.0 | 7738.00 |
| 29 Dec, 2023 | 135.9 | 138.7 | 135.9 | 137.85 | 4250.00 |
| 28 Dec, 2023 | 138.1 | 139.4 | 136.0 | 136.4 | 12.12 Thousand |
| 27 Dec, 2023 | 140.8 | 140.8 | 136.65 | 137.55 | 35.19 Thousand |
| 26 Dec, 2023 | 138.0 | 138.95 | 135.1 | 138.9 | 12.6 Thousand |
| 22 Dec, 2023 | 135.0 | 138.6 | 135.0 | 138.6 | 5376.00 |
000920
4892
2105
4526
8059
0KCS