Indag Rubber Limited (INDAG.BO)
INR 143.6
(2.75%)
INR 143.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 142.55 | 143.5 | 138.1 | 140.5 | 9462.00 |
| 01 Dec, 2023 | 142.9 | 145.0 | 139.0 | 140.0 | 13.09 Thousand |
| 30 Nov, 2023 | 146.0 | 146.0 | 139.8 | 140.1 | 19.37 Thousand |
| 29 Nov, 2023 | 144.1 | 148.95 | 142.6 | 142.6 | 12.5 Thousand |
| 28 Nov, 2023 | 141.8 | 145.0 | 141.3 | 143.5 | 18.31 Thousand |
| 24 Nov, 2023 | 145.5 | 145.5 | 128.4 | 139.2 | 50.73 Thousand |
| 23 Nov, 2023 | 142.0 | 144.0 | 141.05 | 144.0 | 5987.00 |
| 22 Nov, 2023 | 143.0 | 144.75 | 141.55 | 142.0 | 6067.00 |
| 21 Nov, 2023 | 146.0 | 146.0 | 142.55 | 143.45 | 2664.00 |
| 20 Nov, 2023 | 148.0 | 149.9 | 140.9 | 144.3 | 17.31 Thousand |
000920
4892
2105
4526
8059
0KCS