Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 150.65 | 154.1 | 147.05 | 147.8 | 11.34 Thousand |
| 04 Mar, 2024 | 149.4 | 155.0 | 147.2 | 150.65 | 12.59 Thousand |
| 02 Mar, 2024 | 141.3 | 150.55 | 141.25 | 148.85 | 1079.00 |
| 01 Mar, 2024 | 145.0 | 148.95 | 137.1 | 147.7 | 20.25 Thousand |
| 29 Feb, 2024 | 145.0 | 148.0 | 143.45 | 144.85 | 1401.00 |
| 28 Feb, 2024 | 149.5 | 149.5 | 141.5 | 145.1 | 11.89 Thousand |
| 27 Feb, 2024 | 151.15 | 153.75 | 146.25 | 148.1 | 10.49 Thousand |
| 26 Feb, 2024 | 154.15 | 154.15 | 147.1 | 151.15 | 9696.00 |
| 23 Feb, 2024 | 149.7 | 154.9 | 147.0 | 151.0 | 19.33 Thousand |
| 22 Feb, 2024 | 151.15 | 153.0 | 147.05 | 150.95 | 10.49 Thousand |
000920
4892
2105
4526
8059
0KCS