Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 130.3 136.4 130.3 134.35 7566.00
19 Mar, 2024 137.65 140.0 131.5 132.45 14.38 Thousand
18 Mar, 2024 140.85 141.0 136.3 137.65 5488.00
15 Mar, 2024 142.95 142.95 136.25 140.85 2302.00
14 Mar, 2024 144.95 144.95 134.0 137.85 8835.00
13 Mar, 2024 144.8 144.8 131.85 134.25 14.79 Thousand
12 Mar, 2024 145.5 145.5 138.0 140.75 8563.00
11 Mar, 2024 147.65 147.65 138.0 142.6 18.44 Thousand
07 Mar, 2024 143.05 147.7 143.05 144.8 6145.00
06 Mar, 2024 147.8 151.75 143.5 148.0 7750.00