Indag Rubber Limited (INDAG.BO)

INR 138.7

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.65 145.7 141.0 142.95 8843.00
16 Jan, 2024 145.95 147.0 140.4 144.0 18.52 Thousand
15 Jan, 2024 153.95 153.95 141.6 144.9 16.87 Thousand
12 Jan, 2024 146.9 149.0 144.0 144.95 13.84 Thousand
11 Jan, 2024 148.85 148.85 143.05 144.0 16.86 Thousand
10 Jan, 2024 143.1 150.85 143.1 145.55 17.48 Thousand
09 Jan, 2024 145.75 149.4 143.05 147.8 13.15 Thousand
08 Jan, 2024 154.95 154.95 141.1 146.0 35.86 Thousand
05 Jan, 2024 150.65 152.0 148.0 151.1 24.89 Thousand
04 Jan, 2024 156.4 159.0 146.2 147.65 74.41 Thousand