Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 157.2 157.2 148.0 148.6 4866.00
22 Apr, 2024 153.5 154.0 148.75 149.75 6365.00
19 Apr, 2024 146.0 152.7 143.0 151.8 9156.00
18 Apr, 2024 152.95 152.95 146.0 147.55 6564.00
16 Apr, 2024 144.0 150.0 144.0 149.95 3883.00
15 Apr, 2024 144.55 148.75 140.85 148.45 11.62 Thousand
12 Apr, 2024 151.55 156.95 145.0 149.35 9432.00
10 Apr, 2024 157.95 157.95 151.1 151.55 8527.00
09 Apr, 2024 157.9 162.0 150.2 152.65 27.11 Thousand
08 Apr, 2024 146.0 158.2 142.1 153.55 44.19 Thousand