Indag Rubber Limited (INDAG.BO)

INR 138.7

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 145.8 145.8 137.0 141.85 9879.00
14 Feb, 2024 143.9 145.2 139.9 145.2 7907.00
13 Feb, 2024 144.05 144.05 129.7 143.35 26.8 Thousand
12 Feb, 2024 151.0 151.85 138.0 140.35 11.46 Thousand
09 Feb, 2024 147.05 151.5 145.5 150.8 14.23 Thousand
08 Feb, 2024 148.95 152.85 146.0 147.35 18.85 Thousand
07 Feb, 2024 156.0 158.5 145.0 148.95 119.51 Thousand
06 Feb, 2024 165.0 167.0 160.35 162.65 41.51 Thousand
05 Feb, 2024 159.15 164.25 153.15 161.3 42.03 Thousand
02 Feb, 2024 167.85 168.0 154.7 159.15 26.71 Thousand