Indag Rubber Limited (INDAG.BO)
INR 138.7
(-3.41%)
INR 138.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 144.95 | 144.95 | 134.0 | 137.85 | 8835.00 |
| 13 Mar, 2024 | 144.8 | 144.8 | 131.85 | 134.25 | 14.79 Thousand |
| 12 Mar, 2024 | 145.5 | 145.5 | 138.0 | 140.75 | 8563.00 |
| 11 Mar, 2024 | 147.65 | 147.65 | 138.0 | 142.6 | 18.44 Thousand |
| 07 Mar, 2024 | 143.05 | 147.7 | 143.05 | 144.8 | 6145.00 |
| 06 Mar, 2024 | 147.8 | 151.75 | 143.5 | 148.0 | 7750.00 |
| 05 Mar, 2024 | 150.65 | 154.1 | 147.05 | 147.8 | 11.34 Thousand |
| 04 Mar, 2024 | 149.4 | 155.0 | 147.2 | 150.65 | 12.59 Thousand |
| 02 Mar, 2024 | 141.3 | 150.55 | 141.25 | 148.85 | 1079.00 |
| 01 Mar, 2024 | 145.0 | 148.95 | 137.1 | 147.7 | 20.25 Thousand |
000920
4892
2105
4526
8059
0KCS