Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 168.2 | 171.1 | 162.55 | 165.0 | 19.67 Thousand |
| 21 May, 2024 | 164.4 | 184.75 | 160.1 | 168.05 | 82.07 Thousand |
| 18 May, 2024 | 163.0 | 166.2 | 162.0 | 163.6 | 3300.00 |
| 17 May, 2024 | 160.45 | 162.5 | 158.05 | 161.65 | 23.24 Thousand |
| 16 May, 2024 | 158.1 | 163.7 | 155.55 | 158.0 | 30.86 Thousand |
| 15 May, 2024 | 170.0 | 171.8 | 149.5 | 158.05 | 108.88 Thousand |
| 14 May, 2024 | 182.0 | 186.0 | 173.0 | 174.65 | 65.16 Thousand |
| 13 May, 2024 | 181.9 | 183.5 | 169.9 | 180.2 | 68.22 Thousand |
| 10 May, 2024 | 171.0 | 180.15 | 166.0 | 178.4 | 31.94 Thousand |
| 09 May, 2024 | 180.0 | 180.0 | 165.5 | 169.65 | 80.21 Thousand |
000920
4892
2105
4526
8059
0KCS