Indag Rubber Limited (INDAG.BO)
INR 139.9
(1.23%)
INR 139.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 144.85 | 144.9 | 139.85 | 142.5 | 1804.00 |
| 01 Apr, 2024 | 135.0 | 145.45 | 135.0 | 144.35 | 9887.00 |
| 28 Mar, 2024 | 138.05 | 140.0 | 135.0 | 135.5 | 6823.00 |
| 27 Mar, 2024 | 140.95 | 141.0 | 134.0 | 136.4 | 26.6 Thousand |
| 26 Mar, 2024 | 147.15 | 147.15 | 134.8 | 140.15 | 34.85 Thousand |
| 22 Mar, 2024 | 144.0 | 145.9 | 139.0 | 142.7 | 10.99 Thousand |
| 21 Mar, 2024 | 134.3 | 147.9 | 133.05 | 142.1 | 11.57 Thousand |
| 20 Mar, 2024 | 130.3 | 136.4 | 130.3 | 134.35 | 7566.00 |
| 19 Mar, 2024 | 137.65 | 140.0 | 131.5 | 132.45 | 14.38 Thousand |
| 18 Mar, 2024 | 140.85 | 141.0 | 136.3 | 137.65 | 5488.00 |
000920
4892
2105
4526
8059
0KCS