Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 167.9 | 177.0 | 163.5 | 173.95 | 112.76 Thousand |
| 07 May, 2024 | 161.0 | 164.25 | 156.8 | 163.1 | 39.92 Thousand |
| 06 May, 2024 | 159.6 | 161.0 | 155.0 | 157.95 | 16.31 Thousand |
| 03 May, 2024 | 157.0 | 158.85 | 153.1 | 156.5 | 22.03 Thousand |
| 02 May, 2024 | 152.5 | 158.3 | 147.7 | 155.0 | 26.65 Thousand |
| 30 Apr, 2024 | 152.0 | 153.7 | 148.0 | 149.7 | 13.22 Thousand |
| 29 Apr, 2024 | 148.65 | 153.7 | 148.0 | 149.1 | 9026.00 |
| 26 Apr, 2024 | 150.75 | 150.75 | 146.0 | 148.65 | 5897.00 |
| 25 Apr, 2024 | 151.95 | 151.95 | 146.05 | 147.75 | 9799.00 |
| 24 Apr, 2024 | 151.6 | 152.45 | 148.0 | 149.4 | 9028.00 |
000920
4892
2105
4526
8059
0KCS