Indag Rubber Limited (INDAG.BO)
INR 138.7
(-3.41%)
INR 138.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 145.0 | 148.0 | 143.45 | 144.85 | 1401.00 |
| 28 Feb, 2024 | 149.5 | 149.5 | 141.5 | 145.1 | 11.89 Thousand |
| 27 Feb, 2024 | 151.15 | 153.75 | 146.25 | 148.1 | 10.49 Thousand |
| 26 Feb, 2024 | 154.15 | 154.15 | 147.1 | 151.15 | 9696.00 |
| 23 Feb, 2024 | 149.7 | 154.9 | 147.0 | 151.0 | 19.33 Thousand |
| 22 Feb, 2024 | 151.15 | 153.0 | 147.05 | 150.95 | 10.49 Thousand |
| 21 Feb, 2024 | 151.1 | 154.0 | 145.1 | 148.95 | 9794.00 |
| 20 Feb, 2024 | 145.1 | 162.1 | 144.5 | 151.1 | 41.81 Thousand |
| 19 Feb, 2024 | 144.0 | 148.5 | 142.0 | 147.95 | 13.82 Thousand |
| 16 Feb, 2024 | 140.25 | 145.0 | 140.25 | 144.3 | 4830.00 |
000920
4892
2105
4526
8059
0KCS