Indag Rubber Limited (INDAG.BO)
INR 138.7
(-3.41%)
INR 138.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 153.9 | 165.9 | 152.35 | 163.75 | 89.54 Thousand |
| 31 Jan, 2024 | 150.85 | 153.75 | 150.0 | 152.35 | 10.4 Thousand |
| 30 Jan, 2024 | 153.95 | 153.95 | 147.8 | 150.9 | 15.34 Thousand |
| 29 Jan, 2024 | 153.0 | 154.0 | 146.55 | 151.7 | 21.29 Thousand |
| 25 Jan, 2024 | 147.0 | 152.8 | 146.5 | 149.25 | 20.16 Thousand |
| 24 Jan, 2024 | 150.0 | 154.5 | 147.0 | 150.0 | 21.3 Thousand |
| 23 Jan, 2024 | 147.5 | 153.0 | 145.0 | 147.0 | 55.28 Thousand |
| 20 Jan, 2024 | 145.0 | 145.0 | 140.3 | 143.2 | 4569.00 |
| 19 Jan, 2024 | 143.9 | 143.9 | 138.1 | 140.9 | 29.12 Thousand |
| 18 Jan, 2024 | 143.0 | 143.0 | 138.0 | 140.25 | 11.67 Thousand |
000920
4892
2105
4526
8059
0KCS