Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 143.5 | 147.5 | 141.0 | 142.8 | 5259.00 |
| 04 Apr, 2024 | 142.3 | 144.95 | 140.55 | 142.6 | 3639.00 |
| 03 Apr, 2024 | 142.0 | 145.0 | 140.2 | 141.45 | 2729.00 |
| 02 Apr, 2024 | 144.85 | 144.9 | 139.85 | 142.5 | 1804.00 |
| 01 Apr, 2024 | 135.0 | 145.45 | 135.0 | 144.35 | 9887.00 |
| 28 Mar, 2024 | 138.05 | 140.0 | 135.0 | 135.5 | 6823.00 |
| 27 Mar, 2024 | 140.95 | 141.0 | 134.0 | 136.4 | 26.6 Thousand |
| 26 Mar, 2024 | 147.15 | 147.15 | 134.8 | 140.15 | 34.85 Thousand |
| 22 Mar, 2024 | 144.0 | 145.9 | 139.0 | 142.7 | 10.99 Thousand |
| 21 Mar, 2024 | 134.3 | 147.9 | 133.05 | 142.1 | 11.57 Thousand |
000920
4892
2105
4526
8059
0KCS