Indag Rubber Limited (INDAG.BO)
INR 149.15
(5.37%)
INR 149.15
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 141.05 | 153.4 | 141.05 | 149.15 | 23.26 Thousand |
| 15 Apr, 2025 | 127.9 | 137.9 | 125.0 | 133.75 | 19.04 Thousand |
| 11 Apr, 2025 | 127.0 | 128.75 | 123.25 | 126.75 | 7597.00 |
| 09 Apr, 2025 | 124.0 | 127.0 | 120.2 | 124.05 | 4352.00 |
| 08 Apr, 2025 | 121.3 | 127.0 | 120.0 | 121.65 | 5632.00 |
| 07 Apr, 2025 | 122.0 | 124.0 | 118.0 | 120.1 | 5356.00 |
| 04 Apr, 2025 | 126.6 | 127.6 | 122.0 | 124.75 | 3871.00 |
| 03 Apr, 2025 | 125.5 | 127.75 | 123.2 | 127.1 | 4051.00 |
| 02 Apr, 2025 | 124.05 | 129.0 | 124.0 | 125.85 | 5498.00 |
| 01 Apr, 2025 | 122.0 | 128.0 | 122.0 | 124.05 | 11.38 Thousand |
000920
4892
2105
4526
8059
0KCS