Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 139.0 141.8 136.1 137.45 7470.00
05 Jun, 2025 140.1 142.8 136.0 138.35 8031.00
04 Jun, 2025 143.9 143.9 134.9 139.4 6709.00
03 Jun, 2025 144.8 146.95 141.0 141.55 8480.00
02 Jun, 2025 145.0 145.0 140.0 143.05 6507.00
30 May, 2025 132.0 144.9 131.2 142.5 22.74 Thousand
29 May, 2025 133.1 135.8 133.05 133.85 3543.00
28 May, 2025 136.05 137.65 132.1 133.05 4857.00
27 May, 2025 137.65 137.65 135.05 135.95 2226.00
26 May, 2025 136.0 138.0 132.15 137.15 5532.00