Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 134.65 139.4 133.0 134.05 2713.00
22 May, 2025 135.65 138.1 134.0 134.65 5099.00
21 May, 2025 136.0 140.0 134.0 135.8 6847.00
20 May, 2025 131.0 139.0 130.6 136.0 8534.00
19 May, 2025 133.95 136.0 132.6 133.85 4681.00
16 May, 2025 134.75 136.9 130.2 132.95 10.9 Thousand
15 May, 2025 129.9 134.9 129.9 134.1 11.91 Thousand
14 May, 2025 130.15 133.65 128.1 129.55 7940.00
13 May, 2025 131.05 131.75 128.4 130.1 2640.00
12 May, 2025 130.0 133.0 126.35 131.05 6028.00