Indag Rubber Limited (INDAG.BO)

INR 136.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 134.0 137.2 125.05 127.0 6731.00
21 Feb, 2025 136.0 138.6 132.15 134.0 2742.00
20 Feb, 2025 127.45 135.95 120.45 135.25 19.92 Thousand
19 Feb, 2025 123.45 127.9 119.0 121.65 9765.00
18 Feb, 2025 132.9 132.9 117.0 121.0 7923.00
17 Feb, 2025 125.1 132.75 115.0 123.2 16.23 Thousand
14 Feb, 2025 132.9 134.6 118.2 126.7 18.86 Thousand
13 Feb, 2025 135.5 138.95 131.5 132.9 2198.00
12 Feb, 2025 138.2 139.95 131.5 134.75 15.67 Thousand
11 Feb, 2025 149.0 149.0 135.0 142.55 5320.00