Indag Rubber Limited (INDAG.BO)

INR 136.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 144.4 152.4 144.4 148.3 6995.00
27 Jan, 2025 154.0 154.7 150.0 152.8 6544.00
24 Jan, 2025 161.0 167.9 153.9 157.1 9424.00
23 Jan, 2025 162.0 162.0 157.0 160.6 3557.00
22 Jan, 2025 160.0 163.0 155.0 157.45 8967.00
21 Jan, 2025 169.0 169.0 159.35 160.3 7892.00
20 Jan, 2025 162.5 165.0 160.4 161.4 4448.00
17 Jan, 2025 169.0 169.0 161.55 162.0 3758.00
16 Jan, 2025 166.0 167.3 162.3 162.8 4666.00
15 Jan, 2025 170.0 170.0 161.0 162.5 17.09 Thousand