Indag Rubber Limited (INDAG.BO)

INR 143.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 141.6 145.25 136.6 137.55 12.2 Thousand
18 Sep, 2023 145.15 148.1 142.3 143.0 3026.00
15 Sep, 2023 145.0 147.9 143.45 145.15 8060.00
14 Sep, 2023 144.85 147.0 140.25 145.0 17.67 Thousand