Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 136.95 137.25 132.0 134.95 5634.00
19 Oct, 2023 138.0 138.95 134.55 135.1 15.07 Thousand
18 Oct, 2023 137.15 139.0 134.9 137.4 31.7 Thousand
17 Oct, 2023 139.9 139.95 135.3 136.75 10.06 Thousand
16 Oct, 2023 140.0 140.0 135.0 135.8 135.35 Thousand
13 Oct, 2023 136.9 139.0 135.0 137.35 4375.00
12 Oct, 2023 137.5 137.65 135.0 135.05 5165.00
11 Oct, 2023 137.8 138.85 134.5 136.5 3427.00
10 Oct, 2023 139.05 139.05 134.15 136.3 5142.00
09 Oct, 2023 137.0 137.0 134.1 135.35 3671.00