Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 138.0 | 139.9 | 135.15 | 138.9 | 878.00 |
| 20 Jun, 2025 | 137.4 | 141.8 | 137.4 | 139.25 | 1305.00 |
| 19 Jun, 2025 | 141.9 | 141.9 | 134.2 | 137.45 | 2567.00 |
| 18 Jun, 2025 | 138.05 | 142.0 | 135.0 | 137.1 | 9913.00 |
| 17 Jun, 2025 | 143.0 | 143.5 | 137.65 | 138.05 | 7047.00 |
| 16 Jun, 2025 | 140.7 | 143.95 | 137.1 | 141.45 | 3265.00 |
| 13 Jun, 2025 | 144.15 | 144.15 | 138.3 | 140.05 | 4781.00 |
| 12 Jun, 2025 | 145.65 | 146.0 | 142.6 | 144.15 | 4652.00 |
| 11 Jun, 2025 | 140.2 | 150.0 | 140.2 | 146.3 | 9500.00 |
| 10 Jun, 2025 | 145.0 | 145.0 | 138.15 | 143.05 | 7581.00 |
000920
4892
2105
4526
8059
0KCS