Indag Rubber Limited (INDAG.BO)

INR 143.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 142.0 149.35 138.0 143.6 30.05 Thousand
23 Apr, 2025 144.5 148.4 139.1 142.3 11.17 Thousand
22 Apr, 2025 146.0 148.2 142.0 144.5 12.49 Thousand
21 Apr, 2025 153.0 153.0 144.85 149.4 19.76 Thousand
17 Apr, 2025 141.05 153.4 141.05 149.15 23.28 Thousand
16 Apr, 2025 133.75 142.85 129.25 141.55 18.62 Thousand
15 Apr, 2025 127.9 137.9 125.0 133.75 19.14 Thousand
11 Apr, 2025 127.0 128.75 123.25 126.75 7597.00
09 Apr, 2025 124.0 127.0 120.2 124.05 4352.00
08 Apr, 2025 121.3 127.0 120.0 121.65 5632.00