Indag Rubber Limited (INDAG.BO)

INR 143.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 135.05 142.95 135.0 135.75 35.76 Thousand
04 Oct, 2023 137.3 140.8 134.2 136.15 4033.00
03 Oct, 2023 140.75 141.65 137.0 138.5 6514.00
29 Sep, 2023 139.75 139.75 136.2 137.0 4001.00
28 Sep, 2023 138.9 139.3 136.05 139.1 3790.00
27 Sep, 2023 138.8 139.35 136.1 136.2 2997.00
26 Sep, 2023 139.35 139.35 136.6 138.5 2081.00
25 Sep, 2023 136.3 138.5 136.3 137.0 4745.00
22 Sep, 2023 139.0 143.95 134.1 136.2 10.4 Thousand
21 Sep, 2023 139.95 140.55 136.0 137.95 10.39 Thousand