Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 138.0 | 142.0 | 138.0 | 141.95 | 9330.00 |
| 06 Dec, 2023 | 142.95 | 142.95 | 138.75 | 139.8 | 12.97 Thousand |
| 05 Dec, 2023 | 140.8 | 142.7 | 138.8 | 140.45 | 4706.00 |
| 04 Dec, 2023 | 142.55 | 143.5 | 138.1 | 140.5 | 9462.00 |
| 01 Dec, 2023 | 142.9 | 145.0 | 139.0 | 140.0 | 13.09 Thousand |
| 30 Nov, 2023 | 146.0 | 146.0 | 139.8 | 140.1 | 19.37 Thousand |
| 29 Nov, 2023 | 144.1 | 148.95 | 142.6 | 142.6 | 12.5 Thousand |
| 28 Nov, 2023 | 141.8 | 145.0 | 141.3 | 143.5 | 18.31 Thousand |
| 24 Nov, 2023 | 145.5 | 145.5 | 128.4 | 139.2 | 50.73 Thousand |
| 23 Nov, 2023 | 142.0 | 144.0 | 141.05 | 144.0 | 5987.00 |
000920
4892
2105
4526
8059
0KCS