Indag Rubber Limited (INDAG.BO)

INR 136.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 147.7 148.55 143.65 145.6 2814.00
07 Feb, 2025 144.1 148.8 144.1 146.0 2913.00
06 Feb, 2025 148.85 148.85 143.45 147.75 7976.00
05 Feb, 2025 148.0 148.0 144.9 146.25 6329.00
04 Feb, 2025 151.0 151.0 141.3 144.35 11.92 Thousand
03 Feb, 2025 141.05 153.0 141.05 146.2 2809.00
01 Feb, 2025 155.4 155.4 147.5 148.85 9128.00
31 Jan, 2025 154.9 154.9 148.15 149.85 7425.00
30 Jan, 2025 157.0 157.0 150.0 151.2 8830.00
29 Jan, 2025 154.0 158.0 151.45 152.5 13.28 Thousand