Indag Rubber Limited (INDAG.BO)

INR 136.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 170.0 172.0 160.1 165.65 6115.00
13 Jan, 2025 169.0 169.0 160.6 163.35 9021.00
10 Jan, 2025 174.9 174.9 168.0 170.3 6552.00
09 Jan, 2025 174.0 178.5 170.35 171.25 3607.00
08 Jan, 2025 173.55 178.45 173.05 175.05 3422.00
07 Jan, 2025 175.0 179.85 175.0 175.85 5539.00
06 Jan, 2025 185.0 190.0 173.0 175.4 15.71 Thousand
03 Jan, 2025 184.5 185.45 179.25 184.7 7318.00
02 Jan, 2025 179.55 184.9 173.15 182.55 15.68 Thousand
01 Jan, 2025 178.15 180.95 175.4 179.55 3899.00