Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 123.25 | 130.0 | 122.0 | 125.1 | 82.93 Thousand |
| 17 Mar, 2025 | 124.85 | 126.0 | 119.1 | 120.8 | 90.5 Thousand |
| 13 Mar, 2025 | 127.0 | 132.0 | 122.0 | 123.4 | 56.35 Thousand |
| 12 Mar, 2025 | 129.95 | 129.95 | 121.0 | 122.75 | 74.44 Thousand |
| 11 Mar, 2025 | 126.0 | 129.0 | 124.3 | 127.45 | 16.16 Thousand |
| 10 Mar, 2025 | 137.5 | 139.7 | 125.15 | 127.55 | 4999.00 |
| 07 Mar, 2025 | 123.9 | 145.0 | 123.9 | 135.45 | 14.3 Thousand |
| 06 Mar, 2025 | 122.8 | 124.9 | 119.3 | 123.9 | 9189.00 |
| 05 Mar, 2025 | 117.55 | 122.9 | 117.55 | 121.0 | 5589.00 |
| 04 Mar, 2025 | 119.45 | 124.8 | 117.0 | 119.3 | 7558.00 |
000920
4892
2105
4526
8059
0KCS