Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 124.5 124.5 115.1 119.45 6685.00
28 Feb, 2025 120.2 124.85 115.0 120.25 12.22 Thousand
27 Feb, 2025 122.6 134.8 122.0 122.9 6630.00
25 Feb, 2025 132.95 132.95 124.7 126.05 4030.00
24 Feb, 2025 134.0 137.2 125.05 127.0 6731.00
21 Feb, 2025 136.0 138.6 132.15 134.0 2742.00
20 Feb, 2025 127.45 135.95 120.45 135.25 19.92 Thousand
19 Feb, 2025 123.45 127.9 119.0 121.65 9765.00
18 Feb, 2025 132.9 132.9 117.0 121.0 7923.00
17 Feb, 2025 125.1 132.75 115.0 123.2 16.23 Thousand