Indag Rubber Limited (INDAG.BO)

INR 136.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 178.1 179.7 175.0 176.35 7040.00
30 Dec, 2024 186.6 186.6 175.0 176.35 15.89 Thousand
27 Dec, 2024 186.9 190.0 181.0 182.9 10.57 Thousand
26 Dec, 2024 181.1 186.95 181.1 182.7 3959.00
24 Dec, 2024 184.05 187.85 180.5 183.75 2826.00
23 Dec, 2024 187.0 192.65 180.0 184.3 6983.00
20 Dec, 2024 192.0 193.85 186.95 188.0 8397.00
19 Dec, 2024 185.05 192.2 185.05 189.1 3503.00
18 Dec, 2024 194.0 194.0 190.1 191.35 4073.00
17 Dec, 2024 190.6 192.9 187.25 192.45 5699.00