Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 202.65 202.65 197.3 198.95 5287.00
28 Nov, 2024 210.0 210.0 198.1 202.6 13.5 Thousand
27 Nov, 2024 204.9 204.9 197.0 201.4 5942.00
26 Nov, 2024 194.9 197.95 190.05 195.1 10.08 Thousand
25 Nov, 2024 193.8 194.9 188.0 190.65 5347.00
22 Nov, 2024 193.9 195.95 188.0 188.75 9187.00
21 Nov, 2024 190.0 193.75 184.0 190.85 9913.00
19 Nov, 2024 183.45 207.0 183.45 184.95 23.99 Thousand
18 Nov, 2024 177.1 185.0 170.0 179.85 16.38 Thousand
14 Nov, 2024 186.95 186.95 175.1 184.1 4045.00