Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 155.4 155.4 147.5 148.85 9128.00
31 Jan, 2025 154.9 154.9 148.15 149.85 7425.00
30 Jan, 2025 157.0 157.0 150.0 151.2 8830.00
29 Jan, 2025 154.0 158.0 151.45 152.5 13.28 Thousand
28 Jan, 2025 144.4 152.4 144.4 148.3 6995.00
27 Jan, 2025 154.0 154.7 150.0 152.8 6544.00
24 Jan, 2025 161.0 167.9 153.9 157.1 9424.00
23 Jan, 2025 162.0 162.0 157.0 160.6 3557.00
22 Jan, 2025 160.0 163.0 155.0 157.45 8967.00
21 Jan, 2025 169.0 169.0 159.35 160.3 7892.00