Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 162.5 165.0 160.4 161.4 4448.00
17 Jan, 2025 169.0 169.0 161.55 162.0 3758.00
16 Jan, 2025 166.0 167.3 162.3 162.8 4666.00
15 Jan, 2025 170.0 170.0 161.0 162.5 17.09 Thousand
14 Jan, 2025 170.0 172.0 160.1 165.65 6115.00
13 Jan, 2025 169.0 169.0 160.6 163.35 9021.00
10 Jan, 2025 174.9 174.9 168.0 170.3 6552.00
09 Jan, 2025 174.0 178.5 170.35 171.25 3607.00
08 Jan, 2025 173.55 178.45 173.05 175.05 3422.00
07 Jan, 2025 175.0 179.85 175.0 175.85 5539.00