Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 182.0 187.0 176.0 182.1 7395.00
12 Nov, 2024 180.0 188.0 180.0 184.2 3756.00
11 Nov, 2024 180.0 188.0 180.0 181.9 9391.00
08 Nov, 2024 190.1 197.9 183.0 183.6 11.93 Thousand
07 Nov, 2024 193.75 198.9 189.95 190.1 8533.00
06 Nov, 2024 191.0 193.85 188.1 189.95 6808.00
05 Nov, 2024 196.95 196.95 188.0 190.8 6118.00
04 Nov, 2024 194.9 195.95 185.0 188.4 7968.00
01 Nov, 2024 187.9 189.0 184.0 187.15 5797.00
31 Oct, 2024 182.7 185.95 177.2 180.0 9788.00