Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 211.95 211.95 204.15 205.2 29.66 Thousand
15 Oct, 2024 209.95 215.0 205.25 206.95 7125.00
14 Oct, 2024 212.5 212.5 203.1 209.95 28.36 Thousand
11 Oct, 2024 202.6 208.85 202.0 204.4 4520.00
10 Oct, 2024 208.85 208.95 201.0 202.6 8023.00
09 Oct, 2024 209.0 209.0 202.0 207.5 11.01 Thousand
08 Oct, 2024 207.0 214.7 200.0 205.1 13.66 Thousand
07 Oct, 2024 214.85 214.85 201.1 208.15 15.57 Thousand
04 Oct, 2024 214.95 215.95 208.0 211.65 5045.00
03 Oct, 2024 217.9 217.9 208.0 211.85 14.18 Thousand