Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 192.0 | 193.85 | 186.95 | 188.0 | 8397.00 |
| 19 Dec, 2024 | 185.05 | 192.2 | 185.05 | 189.1 | 3503.00 |
| 18 Dec, 2024 | 194.0 | 194.0 | 190.1 | 191.35 | 4073.00 |
| 17 Dec, 2024 | 190.6 | 192.9 | 187.25 | 192.45 | 5699.00 |
| 16 Dec, 2024 | 186.9 | 193.5 | 186.9 | 190.6 | 15.67 Thousand |
| 13 Dec, 2024 | 186.3 | 193.0 | 181.5 | 186.9 | 8092.00 |
| 12 Dec, 2024 | 191.9 | 193.95 | 187.0 | 188.65 | 6327.00 |
| 11 Dec, 2024 | 194.95 | 194.95 | 188.65 | 189.85 | 7509.00 |
| 10 Dec, 2024 | 193.95 | 196.5 | 189.05 | 191.15 | 15.66 Thousand |
| 09 Dec, 2024 | 194.0 | 194.0 | 190.05 | 192.3 | 10.68 Thousand |
000920
4892
2105
4526
8059
0KCS