Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 194.9 | 194.9 | 189.0 | 189.9 | 6702.00 |
| 05 Dec, 2024 | 193.85 | 193.85 | 186.1 | 192.4 | 11.47 Thousand |
| 04 Dec, 2024 | 190.75 | 193.75 | 189.0 | 190.65 | 13.07 Thousand |
| 03 Dec, 2024 | 193.0 | 193.0 | 184.8 | 188.7 | 22.56 Thousand |
| 02 Dec, 2024 | 195.05 | 201.75 | 189.0 | 190.55 | 19.34 Thousand |
| 29 Nov, 2024 | 202.65 | 202.65 | 197.3 | 198.95 | 5287.00 |
| 28 Nov, 2024 | 210.0 | 210.0 | 198.1 | 202.6 | 13.5 Thousand |
| 27 Nov, 2024 | 204.9 | 204.9 | 197.0 | 201.4 | 5942.00 |
| 26 Nov, 2024 | 194.9 | 197.95 | 190.05 | 195.1 | 10.08 Thousand |
| 25 Nov, 2024 | 193.8 | 194.9 | 188.0 | 190.65 | 5347.00 |
000920
4892
2105
4526
8059
0KCS