Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 219.35 226.6 216.8 217.9 15.18 Thousand
30 Sep, 2024 219.9 230.0 210.1 220.25 16.21 Thousand
27 Sep, 2024 215.7 222.15 215.0 219.6 15.16 Thousand
26 Sep, 2024 206.45 216.0 205.0 212.8 16.12 Thousand
25 Sep, 2024 209.65 209.65 203.0 206.45 11.61 Thousand
24 Sep, 2024 215.95 217.85 208.0 209.7 24.44 Thousand
23 Sep, 2024 224.95 227.9 215.0 216.6 26.77 Thousand
20 Sep, 2024 226.4 231.9 220.25 224.95 12.87 Thousand
19 Sep, 2024 229.9 234.0 224.0 226.4 9146.00
18 Sep, 2024 240.85 240.85 229.05 229.95 10.24 Thousand