Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 190.0 193.75 184.0 190.85 9913.00
19 Nov, 2024 183.45 207.0 183.45 184.95 23.99 Thousand
18 Nov, 2024 177.1 185.0 170.0 179.85 16.38 Thousand
14 Nov, 2024 186.95 186.95 175.1 184.1 4045.00
13 Nov, 2024 182.0 187.0 176.0 182.1 7395.00
12 Nov, 2024 180.0 188.0 180.0 184.2 3756.00
11 Nov, 2024 180.0 188.0 180.0 181.9 9391.00
08 Nov, 2024 190.1 197.9 183.0 183.6 11.93 Thousand
07 Nov, 2024 193.75 198.9 189.95 190.1 8533.00
06 Nov, 2024 191.0 193.85 188.1 189.95 6808.00