Indag Rubber Limited (INDAG.BO)
INR 139.9
(1.23%)
INR 139.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 239.0 | 243.0 | 231.9 | 235.7 | 9127.00 |
| 16 Sep, 2024 | 239.95 | 240.9 | 235.0 | 239.6 | 8050.00 |
| 13 Sep, 2024 | 237.9 | 238.0 | 228.05 | 237.85 | 8723.00 |
| 12 Sep, 2024 | 228.45 | 234.1 | 225.95 | 234.0 | 14.62 Thousand |
| 11 Sep, 2024 | 234.65 | 234.65 | 223.0 | 230.0 | 12.05 Thousand |
| 10 Sep, 2024 | 235.0 | 235.0 | 224.35 | 232.05 | 11.4 Thousand |
| 09 Sep, 2024 | 232.2 | 234.95 | 227.1 | 234.0 | 12.37 Thousand |
| 08 Sep, 2024 | 232.2 | 234.95 | 227.1 | 231.95 | 12.37 Thousand |
| 06 Sep, 2024 | 243.0 | 243.0 | 230.05 | 231.55 | 13.24 Thousand |
| 05 Sep, 2024 | 235.0 | 243.0 | 233.0 | 238.25 | 15.18 Thousand |
000920
4892
2105
4526
8059
0KCS