Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 242.85 246.95 240.1 245.65 17.76 Thousand
22 Aug, 2024 252.0 252.0 239.95 240.2 53.03 Thousand
21 Aug, 2024 240.0 252.6 231.1 252.55 41.38 Thousand
20 Aug, 2024 240.35 252.9 240.35 240.6 55.88 Thousand
19 Aug, 2024 252.95 253.0 252.95 252.95 20.91 Thousand
18 Aug, 2024 252.95 253.0 252.95 252.95 20.91 Thousand
16 Aug, 2024 266.25 266.25 266.25 266.25 17.4 Thousand
15 Aug, 2024 266.25 266.25 266.25 266.25 17.4 Thousand
14 Aug, 2024 292.75 298.0 278.1 280.25 34.27 Thousand
13 Aug, 2024 307.0 308.0 280.0 292.7 104.85 Thousand