Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 197.95 198.75 186.15 187.6 11.83 Thousand
21 Oct, 2024 205.0 205.0 193.0 195.9 9231.00
18 Oct, 2024 206.15 209.4 200.6 203.0 10.6 Thousand
17 Oct, 2024 211.95 211.95 201.5 206.15 4221.00
16 Oct, 2024 211.95 211.95 204.15 205.2 29.66 Thousand
15 Oct, 2024 209.95 215.0 205.25 206.95 7125.00
14 Oct, 2024 212.5 212.5 203.1 209.95 28.36 Thousand
11 Oct, 2024 202.6 208.85 202.0 204.4 4520.00
10 Oct, 2024 208.85 208.95 201.0 202.6 8023.00
09 Oct, 2024 209.0 209.0 202.0 207.5 11.01 Thousand