Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 207.0 214.7 200.0 205.1 13.66 Thousand
07 Oct, 2024 214.85 214.85 201.1 208.15 15.57 Thousand
04 Oct, 2024 214.95 215.95 208.0 211.65 5045.00
03 Oct, 2024 217.9 217.9 208.0 211.85 14.18 Thousand
01 Oct, 2024 219.35 226.6 216.8 217.9 15.18 Thousand
30 Sep, 2024 219.9 230.0 210.1 220.25 16.21 Thousand
27 Sep, 2024 215.7 222.15 215.0 219.6 15.16 Thousand
26 Sep, 2024 206.45 216.0 205.0 212.8 16.12 Thousand
25 Sep, 2024 209.65 209.65 203.0 206.45 11.61 Thousand
24 Sep, 2024 215.95 217.85 208.0 209.7 24.44 Thousand