Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 296.9 307.0 289.0 300.55 114.33 Thousand
11 Aug, 2024 296.9 307.0 289.0 300.55 114.33 Thousand
09 Aug, 2024 252.8 303.0 252.8 291.95 340.88 Thousand
08 Aug, 2024 246.0 260.0 246.0 252.8 32.47 Thousand
07 Aug, 2024 233.6 263.75 233.5 247.9 62.36 Thousand
06 Aug, 2024 232.7 243.0 225.2 228.85 38.24 Thousand
05 Aug, 2024 240.0 243.0 226.0 232.7 52.74 Thousand
02 Aug, 2024 254.0 254.0 245.0 245.95 37.11 Thousand
01 Aug, 2024 271.0 271.0 251.5 254.25 35.26 Thousand
31 Jul, 2024 282.5 282.5 262.0 264.5 59.25 Thousand