Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 232.2 234.95 227.1 231.95 12.37 Thousand
06 Sep, 2024 243.0 243.0 230.05 231.55 13.24 Thousand
05 Sep, 2024 235.0 243.0 233.0 238.25 15.18 Thousand
04 Sep, 2024 238.75 239.4 231.0 237.0 9296.00
03 Sep, 2024 235.0 238.75 231.5 236.75 7438.00
02 Sep, 2024 233.0 240.0 233.0 236.45 12.46 Thousand
01 Sep, 2024 233.0 240.0 233.0 236.45 12.46 Thousand
30 Aug, 2024 239.25 241.45 235.0 236.55 13.56 Thousand
29 Aug, 2024 242.0 242.0 237.0 239.2 13.27 Thousand
28 Aug, 2024 238.05 244.95 238.05 241.5 17.51 Thousand