Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 233.0 251.55 227.0 251.55 79.28 Thousand
12 Jul, 2024 233.4 237.0 225.2 228.7 28.09 Thousand
11 Jul, 2024 225.0 239.9 225.0 229.7 32.13 Thousand
10 Jul, 2024 236.6 236.65 217.0 224.35 34.15 Thousand
09 Jul, 2024 246.7 246.7 231.2 231.95 31.65 Thousand
08 Jul, 2024 246.4 247.0 232.1 234.1 43.48 Thousand
05 Jul, 2024 240.45 245.75 235.05 241.6 43.53 Thousand
04 Jul, 2024 254.0 260.0 235.15 240.45 88.32 Thousand
03 Jul, 2024 239.0 252.0 237.25 247.05 78.21 Thousand
02 Jul, 2024 247.5 248.7 227.0 234.6 87.49 Thousand