Indag Rubber Limited (INDAG.BO)
INR 139.9
(1.23%)
INR 139.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 167.95 | 167.95 | 162.0 | 164.7 | 9512.00 |
| 13 Jun, 2024 | 163.4 | 167.0 | 160.35 | 165.25 | 18.28 Thousand |
| 12 Jun, 2024 | 164.7 | 164.75 | 158.0 | 159.8 | 13.28 Thousand |
| 11 Jun, 2024 | 162.0 | 166.9 | 157.1 | 162.25 | 13.07 Thousand |
| 10 Jun, 2024 | 162.0 | 163.75 | 159.0 | 161.8 | 8154.00 |
| 07 Jun, 2024 | 161.95 | 162.0 | 158.0 | 158.95 | 5154.00 |
| 06 Jun, 2024 | 156.6 | 161.9 | 155.0 | 158.95 | 14.1 Thousand |
| 05 Jun, 2024 | 157.9 | 158.85 | 148.25 | 153.6 | 11.7 Thousand |
| 04 Jun, 2024 | 163.8 | 163.8 | 144.0 | 152.25 | 13.6 Thousand |
| 03 Jun, 2024 | 163.7 | 163.7 | 155.05 | 158.45 | 14.23 Thousand |
000920
4892
2105
4526
8059
0KCS