Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 266.25 266.25 266.25 266.25 17.4 Thousand
14 Aug, 2024 292.75 298.0 278.1 280.25 34.27 Thousand
13 Aug, 2024 307.0 308.0 280.0 292.7 104.85 Thousand
12 Aug, 2024 296.9 307.0 289.0 300.55 114.33 Thousand
11 Aug, 2024 296.9 307.0 289.0 300.55 114.33 Thousand
09 Aug, 2024 252.8 303.0 252.8 291.95 340.88 Thousand
08 Aug, 2024 246.0 260.0 246.0 252.8 32.47 Thousand
07 Aug, 2024 233.6 263.75 233.5 247.9 62.36 Thousand
06 Aug, 2024 232.7 243.0 225.2 228.85 38.24 Thousand
05 Aug, 2024 240.0 243.0 226.0 232.7 52.74 Thousand