Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 160.45 162.5 158.05 161.65 23.24 Thousand
16 May, 2024 158.1 163.7 155.55 158.0 30.86 Thousand
15 May, 2024 170.0 171.8 149.5 158.05 108.88 Thousand
14 May, 2024 182.0 186.0 173.0 174.65 65.16 Thousand
13 May, 2024 181.9 183.5 169.9 180.2 68.22 Thousand
10 May, 2024 171.0 180.15 166.0 178.4 31.94 Thousand
09 May, 2024 180.0 180.0 165.5 169.65 80.21 Thousand
08 May, 2024 167.9 177.0 163.5 173.95 112.76 Thousand
07 May, 2024 161.0 164.25 156.8 163.1 39.92 Thousand
06 May, 2024 159.6 161.0 155.0 157.95 16.31 Thousand