Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 235.0 235.0 220.6 224.8 32.18 Thousand
18 Jul, 2024 240.95 242.0 230.0 235.55 23.38 Thousand
16 Jul, 2024 259.8 259.8 238.15 240.2 98.3 Thousand
15 Jul, 2024 233.0 251.55 227.0 251.55 79.28 Thousand
12 Jul, 2024 233.4 237.0 225.2 228.7 28.09 Thousand
11 Jul, 2024 225.0 239.9 225.0 229.7 32.13 Thousand
10 Jul, 2024 236.6 236.65 217.0 224.35 34.15 Thousand
09 Jul, 2024 246.7 246.7 231.2 231.95 31.65 Thousand
08 Jul, 2024 246.4 247.0 232.1 234.1 43.48 Thousand
05 Jul, 2024 240.45 245.75 235.05 241.6 43.53 Thousand