Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 254.0 | 254.0 | 245.0 | 245.95 | 37.11 Thousand |
| 01 Aug, 2024 | 271.0 | 271.0 | 251.5 | 254.25 | 35.26 Thousand |
| 31 Jul, 2024 | 282.5 | 282.5 | 262.0 | 264.5 | 59.25 Thousand |
| 30 Jul, 2024 | 262.9 | 277.3 | 257.15 | 270.35 | 258.1 Thousand |
| 29 Jul, 2024 | 230.0 | 252.1 | 230.0 | 252.1 | 68.27 Thousand |
| 26 Jul, 2024 | 225.15 | 232.9 | 225.15 | 229.2 | 20.21 Thousand |
| 25 Jul, 2024 | 227.75 | 231.9 | 223.3 | 228.15 | 21.3 Thousand |
| 24 Jul, 2024 | 228.8 | 230.0 | 220.1 | 226.05 | 24.87 Thousand |
| 23 Jul, 2024 | 232.0 | 232.0 | 218.3 | 224.7 | 19.09 Thousand |
| 22 Jul, 2024 | 229.1 | 235.7 | 225.0 | 229.05 | 18.66 Thousand |
000920
4892
2105
4526
8059
0KCS