Indag Rubber Limited (INDAG.BO)
INR 139.9
(1.23%)
INR 139.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 157.0 | 159.5 | 154.0 | 156.65 | 5942.00 |
| 30 May, 2024 | 161.0 | 161.0 | 154.0 | 155.75 | 8290.00 |
| 29 May, 2024 | 163.05 | 164.1 | 158.0 | 158.4 | 9034.00 |
| 28 May, 2024 | 171.6 | 171.6 | 160.6 | 161.75 | 15.5 Thousand |
| 27 May, 2024 | 172.5 | 174.9 | 165.5 | 166.9 | 21.45 Thousand |
| 24 May, 2024 | 175.1 | 175.1 | 167.1 | 169.45 | 17.61 Thousand |
| 23 May, 2024 | 170.75 | 176.0 | 166.05 | 170.1 | 19.15 Thousand |
| 22 May, 2024 | 168.2 | 171.1 | 162.55 | 165.0 | 19.67 Thousand |
| 21 May, 2024 | 164.4 | 184.75 | 160.1 | 168.05 | 82.07 Thousand |
| 18 May, 2024 | 163.0 | 166.2 | 162.0 | 163.6 | 3300.00 |
000920
4892
2105
4526
8059
0KCS