Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 245.75 245.75 239.0 242.4 17.97 Thousand
26 Aug, 2024 248.0 248.0 239.0 242.7 16.42 Thousand
25 Aug, 2024 248.0 248.0 239.0 242.7 16.42 Thousand
23 Aug, 2024 242.85 246.95 240.1 245.65 17.76 Thousand
22 Aug, 2024 252.0 252.0 239.95 240.2 53.03 Thousand
21 Aug, 2024 240.0 252.6 231.1 252.55 41.38 Thousand
20 Aug, 2024 240.35 252.9 240.35 240.6 55.88 Thousand
19 Aug, 2024 252.95 253.0 252.95 252.95 20.91 Thousand
18 Aug, 2024 252.95 253.0 252.95 252.95 20.91 Thousand
16 Aug, 2024 266.25 266.25 266.25 266.25 17.4 Thousand