Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 258.95 258.95 236.2 247.05 126.75 Thousand
28 Jun, 2024 263.7 263.7 235.2 252.5 472.69 Thousand
27 Jun, 2024 185.0 220.8 185.0 220.35 411.54 Thousand
26 Jun, 2024 187.95 189.9 180.05 184.0 13.74 Thousand
25 Jun, 2024 190.0 194.4 180.3 185.2 21.09 Thousand
24 Jun, 2024 180.0 195.0 175.6 187.75 73.02 Thousand
21 Jun, 2024 177.9 185.0 172.5 175.55 20.42 Thousand
20 Jun, 2024 179.9 179.9 174.0 174.3 8414.00
19 Jun, 2024 176.85 182.0 170.0 174.6 21.46 Thousand
18 Jun, 2024 168.9 175.0 167.8 174.2 34.07 Thousand