Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 262.9 277.3 257.15 270.35 258.1 Thousand
29 Jul, 2024 230.0 252.1 230.0 252.1 68.27 Thousand
26 Jul, 2024 225.15 232.9 225.15 229.2 20.21 Thousand
25 Jul, 2024 227.75 231.9 223.3 228.15 21.3 Thousand
24 Jul, 2024 228.8 230.0 220.1 226.05 24.87 Thousand
23 Jul, 2024 232.0 232.0 218.3 224.7 19.09 Thousand
22 Jul, 2024 229.1 235.7 225.0 229.05 18.66 Thousand
19 Jul, 2024 235.0 235.0 220.6 224.8 32.18 Thousand
18 Jul, 2024 240.95 242.0 230.0 235.55 23.38 Thousand
16 Jul, 2024 259.8 259.8 238.15 240.2 98.3 Thousand