Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 226.4 231.9 220.25 224.95 12.87 Thousand
19 Sep, 2024 229.9 234.0 224.0 226.4 9146.00
18 Sep, 2024 240.85 240.85 229.05 229.95 10.24 Thousand
17 Sep, 2024 239.0 243.0 231.9 235.7 9127.00
16 Sep, 2024 239.95 240.9 235.0 239.6 8050.00
13 Sep, 2024 237.9 238.0 228.05 237.85 8723.00
12 Sep, 2024 228.45 234.1 225.95 234.0 14.62 Thousand
11 Sep, 2024 234.65 234.65 223.0 230.0 12.05 Thousand
10 Sep, 2024 235.0 235.0 224.35 232.05 11.4 Thousand
09 Sep, 2024 232.2 234.95 227.1 234.0 12.37 Thousand