Indag Rubber Limited (INDAG.BO)
INR 139.9
(1.23%)
INR 139.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 157.0 | 158.85 | 153.1 | 156.5 | 22.03 Thousand |
| 02 May, 2024 | 152.5 | 158.3 | 147.7 | 155.0 | 26.65 Thousand |
| 30 Apr, 2024 | 152.0 | 153.7 | 148.0 | 149.7 | 13.22 Thousand |
| 29 Apr, 2024 | 148.65 | 153.7 | 148.0 | 149.1 | 9026.00 |
| 26 Apr, 2024 | 150.75 | 150.75 | 146.0 | 148.65 | 5897.00 |
| 25 Apr, 2024 | 151.95 | 151.95 | 146.05 | 147.75 | 9799.00 |
| 24 Apr, 2024 | 151.6 | 152.45 | 148.0 | 149.4 | 9028.00 |
| 23 Apr, 2024 | 157.2 | 157.2 | 148.0 | 148.6 | 4866.00 |
| 22 Apr, 2024 | 153.5 | 154.0 | 148.75 | 149.75 | 6365.00 |
| 19 Apr, 2024 | 146.0 | 152.7 | 143.0 | 151.8 | 9156.00 |
000920
4892
2105
4526
8059
0KCS