Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 254.0 260.0 235.15 240.45 88.32 Thousand
03 Jul, 2024 239.0 252.0 237.25 247.05 78.21 Thousand
02 Jul, 2024 247.5 248.7 227.0 234.6 87.49 Thousand
01 Jul, 2024 258.95 258.95 236.2 247.05 126.75 Thousand
28 Jun, 2024 263.7 263.7 235.2 252.5 472.69 Thousand
27 Jun, 2024 185.0 220.8 185.0 220.35 411.54 Thousand
26 Jun, 2024 187.95 189.9 180.05 184.0 13.74 Thousand
25 Jun, 2024 190.0 194.4 180.3 185.2 21.09 Thousand
24 Jun, 2024 180.0 195.0 175.6 187.75 73.02 Thousand
21 Jun, 2024 177.9 185.0 172.5 175.55 20.42 Thousand