Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 179.9 | 179.9 | 174.0 | 174.3 | 8414.00 |
| 19 Jun, 2024 | 176.85 | 182.0 | 170.0 | 174.6 | 21.46 Thousand |
| 18 Jun, 2024 | 168.9 | 175.0 | 167.8 | 174.2 | 34.07 Thousand |
| 14 Jun, 2024 | 167.95 | 167.95 | 162.0 | 164.7 | 9512.00 |
| 13 Jun, 2024 | 163.4 | 167.0 | 160.35 | 165.25 | 18.28 Thousand |
| 12 Jun, 2024 | 164.7 | 164.75 | 158.0 | 159.8 | 13.28 Thousand |
| 11 Jun, 2024 | 162.0 | 166.9 | 157.1 | 162.25 | 13.07 Thousand |
| 10 Jun, 2024 | 162.0 | 163.75 | 159.0 | 161.8 | 8154.00 |
| 07 Jun, 2024 | 161.95 | 162.0 | 158.0 | 158.95 | 5154.00 |
| 06 Jun, 2024 | 156.6 | 161.9 | 155.0 | 158.95 | 14.1 Thousand |
000920
4892
2105
4526
8059
0KCS