Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 152.95 152.95 146.0 147.55 6564.00
16 Apr, 2024 144.0 150.0 144.0 149.95 3883.00
15 Apr, 2024 144.55 148.75 140.85 148.45 11.62 Thousand
12 Apr, 2024 151.55 156.95 145.0 149.35 9432.00
10 Apr, 2024 157.95 157.95 151.1 151.55 8527.00
09 Apr, 2024 157.9 162.0 150.2 152.65 27.11 Thousand
08 Apr, 2024 146.0 158.2 142.1 153.55 44.19 Thousand
05 Apr, 2024 143.5 147.5 141.0 142.8 5259.00
04 Apr, 2024 142.3 144.95 140.55 142.6 3639.00
03 Apr, 2024 142.0 145.0 140.2 141.45 2729.00