Indag Rubber Limited (INDAG.BO)

INR 135.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 191.0 193.85 188.1 189.95 6808.00
05 Nov, 2024 196.95 196.95 188.0 190.8 6118.00
04 Nov, 2024 194.9 195.95 185.0 188.4 7968.00
01 Nov, 2024 187.9 189.0 184.0 187.15 5797.00
31 Oct, 2024 182.7 185.95 177.2 180.0 9788.00
30 Oct, 2024 181.45 186.9 171.65 183.5 8022.00
29 Oct, 2024 178.95 181.95 175.0 180.65 8961.00
28 Oct, 2024 179.0 187.65 171.05 174.1 19.13 Thousand
25 Oct, 2024 185.9 191.95 176.7 180.0 8177.00
24 Oct, 2024 185.2 191.0 181.95 186.0 16.36 Thousand