Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 238.75 239.4 231.0 237.0 9296.00
03 Sep, 2024 235.0 238.75 231.5 236.75 7438.00
02 Sep, 2024 233.0 240.0 233.0 236.45 12.46 Thousand
01 Sep, 2024 233.0 240.0 233.0 236.45 12.46 Thousand
30 Aug, 2024 239.25 241.45 235.0 236.55 13.56 Thousand
29 Aug, 2024 242.0 242.0 237.0 239.2 13.27 Thousand
28 Aug, 2024 238.05 244.95 238.05 241.5 17.51 Thousand
27 Aug, 2024 245.75 245.75 239.0 242.4 17.97 Thousand
26 Aug, 2024 248.0 248.0 239.0 242.7 16.42 Thousand
25 Aug, 2024 248.0 248.0 239.0 242.7 16.42 Thousand