Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 185.0 | 190.0 | 173.0 | 175.4 | 15.71 Thousand |
| 03 Jan, 2025 | 184.5 | 185.45 | 179.25 | 184.7 | 7318.00 |
| 02 Jan, 2025 | 179.55 | 184.9 | 173.15 | 182.55 | 15.68 Thousand |
| 01 Jan, 2025 | 178.15 | 180.95 | 175.4 | 179.55 | 3899.00 |
| 31 Dec, 2024 | 178.1 | 179.7 | 175.0 | 176.35 | 7040.00 |
| 30 Dec, 2024 | 186.6 | 186.6 | 175.0 | 176.35 | 15.89 Thousand |
| 27 Dec, 2024 | 186.9 | 190.0 | 181.0 | 182.9 | 10.57 Thousand |
| 26 Dec, 2024 | 181.1 | 186.95 | 181.1 | 182.7 | 3959.00 |
| 24 Dec, 2024 | 184.05 | 187.85 | 180.5 | 183.75 | 2826.00 |
| 23 Dec, 2024 | 187.0 | 192.65 | 180.0 | 184.3 | 6983.00 |
000920
4892
2105
4526
8059
0KCS