Indag Rubber Limited (INDAG.BO)

INR 139.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 181.45 186.9 171.65 183.5 8022.00
29 Oct, 2024 178.95 181.95 175.0 180.65 8961.00
28 Oct, 2024 179.0 187.65 171.05 174.1 19.13 Thousand
25 Oct, 2024 185.9 191.95 176.7 180.0 8177.00
24 Oct, 2024 185.2 191.0 181.95 186.0 16.36 Thousand
23 Oct, 2024 190.95 194.55 185.0 191.3 5018.00
22 Oct, 2024 197.95 198.75 186.15 187.6 11.83 Thousand
21 Oct, 2024 205.0 205.0 193.0 195.9 9231.00
18 Oct, 2024 206.15 209.4 200.6 203.0 10.6 Thousand
17 Oct, 2024 211.95 211.95 201.5 206.15 4221.00